Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 399.0 | 406.0 | 398.5 | 406.0 | 546 Thousand |
| 30 Jan, 2024 | 402.5 | 406.0 | 400.0 | 402.5 | 386 Thousand |
| 29 Jan, 2024 | 399.5 | 407.0 | 396.0 | 404.0 | 652 Thousand |
| 26 Jan, 2024 | 405.0 | 405.0 | 396.0 | 399.5 | 593 Thousand |
| 25 Jan, 2024 | 405.0 | 408.5 | 402.0 | 405.0 | 364 Thousand |
| 24 Jan, 2024 | 409.0 | 411.0 | 401.5 | 406.0 | 477 Thousand |
| 23 Jan, 2024 | 408.5 | 410.0 | 406.5 | 410.0 | 371 Thousand |
| 22 Jan, 2024 | 408.0 | 410.5 | 406.0 | 406.0 | 354 Thousand |
| 19 Jan, 2024 | 409.5 | 410.5 | 400.5 | 405.0 | 589 Thousand |
| 18 Jan, 2024 | 409.5 | 410.0 | 402.0 | 407.5 | 617 Thousand |
6122
6123
6124
6113
6114
6118