Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 410.5 | 416.5 | 405.5 | 409.5 | 1.41 Million |
| 02 Jan, 2024 | 420.0 | 421.0 | 410.5 | 413.5 | 1.29 Million |
| 29 Dec, 2023 | 420.0 | 421.0 | 416.5 | 420.0 | 801 Thousand |
| 28 Dec, 2023 | 412.0 | 419.0 | 410.0 | 419.0 | 770 Thousand |
| 27 Dec, 2023 | 407.0 | 412.0 | 405.5 | 411.0 | 1.19 Million |
| 26 Dec, 2023 | 401.0 | 408.0 | 401.0 | 406.0 | 524 Thousand |
| 25 Dec, 2023 | 405.0 | 407.0 | 400.5 | 401.5 | 1.06 Million |
| 22 Dec, 2023 | 414.5 | 415.0 | 405.0 | 407.0 | 1.03 Million |
| 21 Dec, 2023 | 414.0 | 418.5 | 412.0 | 413.0 | 1.08 Million |
| 20 Dec, 2023 | 422.0 | 428.0 | 417.0 | 425.5 | 1.53 Million |
6122
6123
6124
6113
6114
6118