Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 406.0 | 426.0 | 406.0 | 420.0 | 3.26 Million |
| 04 Dec, 2023 | 400.0 | 416.5 | 399.5 | 407.0 | 3.91 Million |
| 01 Dec, 2023 | 380.5 | 389.5 | 380.0 | 389.5 | 1.72 Million |
| 30 Nov, 2023 | 372.5 | 384.0 | 372.5 | 380.5 | 1.92 Million |
| 29 Nov, 2023 | 371.0 | 379.0 | 369.0 | 375.0 | 1.38 Million |
| 28 Nov, 2023 | 362.5 | 374.0 | 361.0 | 371.0 | 1.42 Million |
| 27 Nov, 2023 | 365.0 | 365.0 | 359.0 | 361.5 | 631 Thousand |
| 24 Nov, 2023 | 361.0 | 364.5 | 361.0 | 364.0 | 679 Thousand |
| 23 Nov, 2023 | 360.0 | 362.0 | 358.5 | 360.0 | 704 Thousand |
| 22 Nov, 2023 | 361.5 | 362.5 | 359.0 | 361.0 | 767 Thousand |
6122
6123
6124
6113
6114
6118