Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 335.0 | 339.5 | 333.0 | 338.5 | 570 Thousand |
| 23 Oct, 2023 | 333.0 | 337.0 | 331.5 | 334.0 | 657 Thousand |
| 20 Oct, 2023 | 328.5 | 335.5 | 325.0 | 335.5 | 499 Thousand |
| 19 Oct, 2023 | 325.5 | 328.0 | 325.5 | 328.0 | 271 Thousand |
| 18 Oct, 2023 | 327.0 | 328.0 | 323.0 | 328.0 | 509 Thousand |
| 17 Oct, 2023 | 329.0 | 331.5 | 327.0 | 327.0 | 369 Thousand |
| 16 Oct, 2023 | 324.0 | 331.5 | 323.5 | 330.5 | 688 Thousand |
| 13 Oct, 2023 | 326.5 | 327.0 | 325.0 | 325.5 | 363 Thousand |
| 12 Oct, 2023 | 326.0 | 332.0 | 326.0 | 327.5 | 680 Thousand |
| 11 Oct, 2023 | 340.0 | 340.0 | 330.5 | 330.5 | 690 Thousand |
6122
6123
6124
6113
6114
6118