Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 323.0 | 326.0 | 321.5 | 323.0 | 904 Thousand |
| 06 Sep, 2023 | 321.0 | 325.0 | 321.0 | 324.5 | 1 Million |
| 05 Sep, 2023 | 320.0 | 322.0 | 317.0 | 321.0 | 653 Thousand |
| 04 Sep, 2023 | 316.0 | 318.0 | 312.5 | 318.0 | 629 Thousand |
| 01 Sep, 2023 | 307.5 | 315.0 | 307.5 | 312.0 | 566 Thousand |
| 31 Aug, 2023 | 308.5 | 309.5 | 307.0 | 307.5 | 403 Thousand |
| 30 Aug, 2023 | 308.5 | 311.5 | 308.0 | 308.5 | 401 Thousand |
| 29 Aug, 2023 | 306.0 | 309.5 | 305.5 | 308.0 | 423 Thousand |
| 28 Aug, 2023 | 306.5 | 307.0 | 304.0 | 305.0 | 464 Thousand |
| 25 Aug, 2023 | 305.5 | 307.0 | 303.0 | 307.0 | 433 Thousand |
6122
6123
6124
6113
6114
6118