Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 299.0 | 302.0 | 297.5 | 298.0 | 915 Thousand |
| 26 Jul, 2023 | 300.0 | 304.0 | 297.5 | 300.0 | 1.22 Million |
| 25 Jul, 2023 | 297.5 | 301.0 | 297.5 | 300.0 | 849 Thousand |
| 24 Jul, 2023 | 301.0 | 301.0 | 294.5 | 298.5 | 1.56 Million |
| 21 Jul, 2023 | 298.0 | 302.5 | 294.5 | 301.5 | 1.57 Million |
| 20 Jul, 2023 | 297.5 | 299.0 | 295.5 | 298.0 | 1.51 Million |
| 19 Jul, 2023 | 306.0 | 306.0 | 295.5 | 297.5 | 2.54 Million |
| 18 Jul, 2023 | 306.0 | 307.5 | 303.5 | 305.5 | 1.88 Million |
| 17 Jul, 2023 | 303.0 | 305.0 | 300.0 | 305.0 | 914 Thousand |
| 14 Jul, 2023 | 309.0 | 310.5 | 302.0 | 303.0 | 1.31 Million |
6122
6123
6124
6113
6114
6118