Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 318.0 | 318.5 | 314.0 | 315.5 | 588 Thousand |
| 29 May, 2023 | 318.0 | 321.5 | 315.5 | 318.0 | 667 Thousand |
| 26 May, 2023 | 318.5 | 318.5 | 315.5 | 317.5 | 696 Thousand |
| 25 May, 2023 | 310.5 | 316.5 | 309.5 | 315.5 | 905 Thousand |
| 24 May, 2023 | 309.5 | 311.0 | 309.0 | 310.5 | 333 Thousand |
| 23 May, 2023 | 311.0 | 311.5 | 308.5 | 309.0 | 319 Thousand |
| 22 May, 2023 | 307.5 | 310.5 | 307.5 | 310.0 | 486 Thousand |
| 19 May, 2023 | 308.0 | 308.5 | 306.5 | 307.5 | 562 Thousand |
| 18 May, 2023 | 308.0 | 309.0 | 305.0 | 307.0 | 769 Thousand |
| 17 May, 2023 | 307.5 | 309.0 | 307.5 | 307.5 | 537 Thousand |
6122
6123
6124
6113
6114
6118