Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 309.5 | 311.0 | 307.0 | 310.5 | 157 Thousand |
| 28 Apr, 2023 | 310.0 | 311.5 | 308.0 | 308.0 | 306 Thousand |
| 27 Apr, 2023 | 305.0 | 310.5 | 305.0 | 310.5 | 942 Thousand |
| 26 Apr, 2023 | 306.0 | 308.0 | 302.0 | 305.0 | 1.01 Million |
| 25 Apr, 2023 | 311.0 | 311.0 | 303.5 | 306.5 | 1.14 Million |
| 24 Apr, 2023 | 308.0 | 312.5 | 305.0 | 312.0 | 919 Thousand |
| 21 Apr, 2023 | 312.0 | 314.0 | 304.5 | 308.0 | 1.19 Million |
| 20 Apr, 2023 | 314.0 | 317.0 | 312.0 | 312.0 | 431 Thousand |
| 19 Apr, 2023 | 317.5 | 318.0 | 314.5 | 314.5 | 411 Thousand |
| 18 Apr, 2023 | 317.0 | 318.0 | 316.0 | 318.0 | 407 Thousand |
6122
6123
6124
6113
6114
6118