Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 296.0 | 297.0 | 295.5 | 296.5 | 173 Thousand |
| 10 Feb, 2023 | 296.5 | 298.0 | 296.5 | 297.0 | 157 Thousand |
| 09 Feb, 2023 | 300.5 | 301.0 | 296.5 | 296.5 | 354 Thousand |
| 08 Feb, 2023 | 304.5 | 305.0 | 302.0 | 302.0 | 636 Thousand |
| 07 Feb, 2023 | 294.5 | 303.5 | 294.5 | 303.5 | 966 Thousand |
| 06 Feb, 2023 | 294.0 | 296.5 | 293.5 | 296.0 | 415 Thousand |
| 03 Feb, 2023 | 298.5 | 298.5 | 295.0 | 297.5 | 585 Thousand |
| 02 Feb, 2023 | 298.0 | 299.5 | 296.5 | 298.5 | 450 Thousand |
| 01 Feb, 2023 | 298.0 | 299.5 | 295.5 | 295.5 | 473 Thousand |
| 31 Jan, 2023 | 290.0 | 296.0 | 289.0 | 296.0 | 786 Thousand |
6122
6123
6124
6113
6114
6118