Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 295.0 | 296.0 | 291.0 | 291.0 | 949 Thousand |
| 19 Dec, 2022 | 290.5 | 295.0 | 290.0 | 294.0 | 764 Thousand |
| 16 Dec, 2022 | 295.5 | 295.5 | 290.0 | 290.0 | 1.04 Million |
| 15 Dec, 2022 | 296.5 | 299.0 | 295.5 | 297.0 | 328 Thousand |
| 14 Dec, 2022 | 294.0 | 299.0 | 294.0 | 298.0 | 455 Thousand |
| 13 Dec, 2022 | 298.5 | 300.5 | 293.0 | 293.0 | 639 Thousand |
| 12 Dec, 2022 | 299.5 | 302.0 | 294.0 | 298.0 | 427 Thousand |
| 09 Dec, 2022 | 301.0 | 302.0 | 299.0 | 300.0 | 317 Thousand |
| 08 Dec, 2022 | 297.0 | 300.5 | 296.5 | 299.0 | 315 Thousand |
| 07 Dec, 2022 | 303.0 | 304.0 | 298.0 | 298.0 | 664 Thousand |
6122
6123
6124
6113
6114
6118