Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 288.5 | 293.5 | 288.0 | 293.0 | 505 Thousand |
| 21 Nov, 2022 | 288.0 | 291.5 | 285.5 | 290.0 | 598 Thousand |
| 18 Nov, 2022 | 289.0 | 293.0 | 286.0 | 286.0 | 789 Thousand |
| 17 Nov, 2022 | 285.0 | 290.0 | 285.0 | 289.5 | 647 Thousand |
| 16 Nov, 2022 | 285.5 | 286.5 | 283.0 | 285.0 | 417 Thousand |
| 15 Nov, 2022 | 283.5 | 287.5 | 281.5 | 284.5 | 547 Thousand |
| 14 Nov, 2022 | 289.5 | 289.5 | 282.5 | 284.0 | 476 Thousand |
| 11 Nov, 2022 | 289.0 | 289.5 | 284.0 | 286.0 | 960 Thousand |
| 10 Nov, 2022 | 283.5 | 286.5 | 281.5 | 282.5 | 692 Thousand |
| 09 Nov, 2022 | 279.5 | 283.0 | 278.5 | 283.0 | 526 Thousand |
6122
6123
6124
6113
6114
6118