Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 269.0 | 271.0 | 265.0 | 269.0 | 503 Thousand |
| 07 Oct, 2022 | 273.5 | 276.5 | 272.0 | 275.0 | 402 Thousand |
| 06 Oct, 2022 | 273.5 | 275.0 | 269.5 | 273.5 | 359 Thousand |
| 05 Oct, 2022 | 279.0 | 279.5 | 271.0 | 271.5 | 394 Thousand |
| 04 Oct, 2022 | 270.0 | 275.0 | 268.0 | 274.0 | 421 Thousand |
| 03 Oct, 2022 | 259.0 | 267.0 | 259.0 | 264.0 | 232 Thousand |
| 30 Sep, 2022 | 259.5 | 264.0 | 255.5 | 264.0 | 356 Thousand |
| 29 Sep, 2022 | 264.5 | 265.5 | 259.0 | 263.0 | 624 Thousand |
| 28 Sep, 2022 | 273.5 | 273.5 | 258.5 | 259.0 | 729 Thousand |
| 27 Sep, 2022 | 269.5 | 272.5 | 265.5 | 272.0 | 613 Thousand |
6122
6123
6124
6113
6114
6118