Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 282.5 | 287.5 | 282.5 | 284.0 | 280 Thousand |
| 08 Sep, 2022 | 276.5 | 281.5 | 276.5 | 281.0 | 407 Thousand |
| 07 Sep, 2022 | 274.5 | 276.5 | 270.5 | 274.5 | 357 Thousand |
| 06 Sep, 2022 | 279.0 | 280.0 | 271.5 | 274.5 | 626 Thousand |
| 05 Sep, 2022 | 286.0 | 286.0 | 278.0 | 278.0 | 505 Thousand |
| 02 Sep, 2022 | 285.5 | 286.5 | 284.5 | 286.0 | 195 Thousand |
| 01 Sep, 2022 | 287.5 | 287.5 | 282.0 | 285.0 | 322 Thousand |
| 31 Aug, 2022 | 287.0 | 288.5 | 285.0 | 288.5 | 274 Thousand |
| 30 Aug, 2022 | 285.0 | 288.0 | 282.0 | 287.0 | 368 Thousand |
| 29 Aug, 2022 | 281.0 | 283.0 | 278.0 | 283.0 | 254 Thousand |
6122
6123
6124
6113
6114
6118