Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 265.0 266.5 261.0 264.0 761 Thousand
28 Jul, 2022 266.5 267.5 259.0 262.5 575 Thousand
27 Jul, 2022 262.0 266.5 260.5 263.5 575 Thousand
26 Jul, 2022 267.0 267.0 260.5 261.0 565 Thousand
25 Jul, 2022 274.5 274.5 265.5 267.0 1.01 Million
22 Jul, 2022 283.0 283.0 272.0 275.0 1.54 Million
21 Jul, 2022 275.5 283.0 271.5 283.0 1.32 Million
20 Jul, 2022 280.0 284.5 276.0 278.0 1.98 Million
19 Jul, 2022 265.0 283.5 263.0 278.5 2.4 Million
18 Jul, 2022 249.0 269.5 246.0 269.5 1.02 Million