Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 315.0 | 316.0 | 313.0 | 314.0 | 354 Thousand |
| 01 Sep, 2021 | 314.5 | 316.5 | 312.0 | 315.0 | 871 Thousand |
| 31 Aug, 2021 | 318.0 | 318.0 | 313.0 | 316.0 | 736 Thousand |
| 30 Aug, 2021 | 314.5 | 315.5 | 311.0 | 314.5 | 420 Thousand |
| 27 Aug, 2021 | 312.5 | 315.5 | 312.0 | 313.5 | 405 Thousand |
| 26 Aug, 2021 | 316.5 | 317.5 | 310.0 | 312.0 | 554 Thousand |
| 25 Aug, 2021 | 307.0 | 314.5 | 307.0 | 314.0 | 475 Thousand |
| 24 Aug, 2021 | 312.0 | 313.5 | 306.0 | 306.0 | 654 Thousand |
| 23 Aug, 2021 | 307.0 | 311.0 | 307.0 | 311.0 | 477 Thousand |
| 20 Aug, 2021 | 311.5 | 311.5 | 305.0 | 305.5 | 742 Thousand |
6122
6123
6124
6113
6114
6118