Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 367.5 | 367.5 | 364.5 | 366.0 | 602 Thousand |
| 21 Jul, 2021 | 364.0 | 366.5 | 360.0 | 365.0 | 664 Thousand |
| 20 Jul, 2021 | 360.0 | 364.5 | 359.5 | 361.5 | 411 Thousand |
| 19 Jul, 2021 | 363.5 | 364.0 | 360.5 | 362.0 | 319 Thousand |
| 16 Jul, 2021 | 364.5 | 366.5 | 363.5 | 364.0 | 581 Thousand |
| 15 Jul, 2021 | 359.5 | 368.0 | 358.5 | 366.5 | 1.17 Million |
| 14 Jul, 2021 | 360.0 | 360.0 | 356.5 | 358.5 | 344 Thousand |
| 13 Jul, 2021 | 356.5 | 363.0 | 355.0 | 360.5 | 878 Thousand |
| 12 Jul, 2021 | 357.0 | 357.0 | 352.0 | 354.5 | 389 Thousand |
| 09 Jul, 2021 | 352.0 | 354.5 | 350.5 | 353.5 | 201 Thousand |
6122
6123
6124
6113
6114
6118