Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 356.5 | 360.0 | 355.0 | 355.0 | 417 Thousand |
| 08 Jun, 2021 | 360.5 | 362.0 | 356.5 | 357.0 | 343 Thousand |
| 07 Jun, 2021 | 363.0 | 364.0 | 356.0 | 361.0 | 271 Thousand |
| 04 Jun, 2021 | 361.0 | 364.0 | 360.5 | 361.5 | 393 Thousand |
| 03 Jun, 2021 | 364.0 | 364.0 | 361.5 | 362.5 | 438 Thousand |
| 02 Jun, 2021 | 368.0 | 368.0 | 361.0 | 364.0 | 584 Thousand |
| 01 Jun, 2021 | 366.0 | 368.5 | 366.0 | 367.0 | 433 Thousand |
| 31 May, 2021 | 365.0 | 366.0 | 362.5 | 365.0 | 345 Thousand |
| 28 May, 2021 | 364.0 | 365.5 | 359.0 | 365.0 | 705 Thousand |
| 27 May, 2021 | 359.5 | 361.0 | 354.5 | 361.0 | 574 Thousand |
6122
6123
6124
6113
6114
6118