Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 372.5 | 377.0 | 371.0 | 375.0 | 1.56 Million |
| 26 Apr, 2021 | 372.0 | 372.0 | 365.5 | 369.0 | 832 Thousand |
| 23 Apr, 2021 | 364.0 | 367.5 | 363.0 | 367.5 | 558 Thousand |
| 22 Apr, 2021 | 378.5 | 378.5 | 363.5 | 363.5 | 1.76 Million |
| 21 Apr, 2021 | 374.0 | 376.5 | 370.5 | 375.0 | 1.39 Million |
| 20 Apr, 2021 | 368.0 | 373.0 | 363.5 | 371.5 | 1.31 Million |
| 19 Apr, 2021 | 369.0 | 369.0 | 366.0 | 366.0 | 533 Thousand |
| 16 Apr, 2021 | 366.0 | 367.0 | 363.0 | 365.0 | 938 Thousand |
| 15 Apr, 2021 | 360.0 | 364.5 | 358.0 | 363.0 | 1.22 Million |
| 14 Apr, 2021 | 366.5 | 366.5 | 354.5 | 357.0 | 2.05 Million |
6122
6123
6124
6113
6114
6118