Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 357.0 363.0 357.0 360.5 1.26 Million
24 Mar, 2021 362.0 362.0 355.0 357.0 1.85 Million
23 Mar, 2021 377.5 377.5 362.0 362.0 2.31 Million
22 Mar, 2021 389.0 390.0 371.5 373.0 3.89 Million
19 Mar, 2021 374.5 384.0 374.0 383.5 2.43 Million
18 Mar, 2021 366.0 379.5 366.0 378.0 2.63 Million
17 Mar, 2021 363.0 368.5 362.0 363.5 1.31 Million
16 Mar, 2021 364.5 364.5 361.0 362.0 966 Thousand
15 Mar, 2021 367.0 367.0 358.5 362.0 1.31 Million
12 Mar, 2021 358.0 365.0 353.5 365.0 1.67 Million