Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 332.0 | 335.0 | 330.5 | 333.5 | 386 Thousand |
| 03 Dec, 2020 | 336.5 | 336.5 | 332.0 | 332.0 | 524 Thousand |
| 02 Dec, 2020 | 337.5 | 341.5 | 334.5 | 336.5 | 1.11 Million |
| 01 Dec, 2020 | 332.5 | 337.0 | 329.0 | 330.5 | 909 Thousand |
| 30 Nov, 2020 | 334.0 | 346.0 | 331.5 | 331.5 | 1.75 Million |
| 27 Nov, 2020 | 331.0 | 333.0 | 330.0 | 331.0 | 330 Thousand |
| 26 Nov, 2020 | 329.0 | 332.0 | 328.5 | 331.0 | 255 Thousand |
| 25 Nov, 2020 | 331.0 | 333.0 | 328.0 | 328.0 | 586 Thousand |
| 24 Nov, 2020 | 333.5 | 333.5 | 327.5 | 331.0 | 576 Thousand |
| 23 Nov, 2020 | 329.5 | 331.5 | 328.0 | 330.5 | 414 Thousand |
6122
6123
6124
6113
6114
6118