Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 325.0 | 325.0 | 318.5 | 322.0 | 863 Thousand |
| 05 Nov, 2020 | 316.0 | 321.0 | 315.5 | 321.0 | 1.49 Million |
| 04 Nov, 2020 | 315.0 | 317.5 | 312.0 | 317.0 | 2.12 Million |
| 03 Nov, 2020 | 319.0 | 319.0 | 308.5 | 312.5 | 2.6 Million |
| 02 Nov, 2020 | 316.0 | 317.0 | 305.5 | 307.0 | 2.24 Million |
| 30 Oct, 2020 | 314.5 | 319.5 | 314.5 | 318.5 | 1.2 Million |
| 29 Oct, 2020 | 315.5 | 318.5 | 313.0 | 314.5 | 891 Thousand |
| 28 Oct, 2020 | 319.0 | 321.0 | 317.0 | 319.5 | 1.08 Million |
| 27 Oct, 2020 | 320.0 | 320.5 | 317.0 | 319.0 | 955 Thousand |
| 26 Oct, 2020 | 320.0 | 321.5 | 317.0 | 320.5 | 644 Thousand |
6122
6123
6124
6113
6114
6118