Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 319.0 321.0 316.0 316.0 373 Thousand
21 Sep, 2020 324.0 324.0 320.5 320.5 214 Thousand
18 Sep, 2020 320.5 327.5 319.0 326.5 669 Thousand
17 Sep, 2020 321.0 326.0 321.0 322.5 164 Thousand
16 Sep, 2020 326.5 327.5 323.0 323.5 384 Thousand
15 Sep, 2020 324.5 326.0 323.0 324.5 317 Thousand
14 Sep, 2020 318.5 326.5 318.5 326.5 316 Thousand
11 Sep, 2020 321.0 321.5 318.0 318.5 339 Thousand
10 Sep, 2020 322.5 325.0 320.5 321.0 352 Thousand
09 Sep, 2020 322.0 323.0 320.0 321.5 219 Thousand