Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 324.0 | 324.0 | 319.0 | 319.5 | 844 Thousand |
| 29 Jun, 2020 | 321.5 | 322.5 | 318.5 | 320.0 | 1.35 Million |
| 24 Jun, 2020 | 327.0 | 327.0 | 325.0 | 325.5 | 171 Thousand |
| 23 Jun, 2020 | 325.5 | 325.5 | 322.0 | 325.0 | 406 Thousand |
| 22 Jun, 2020 | 327.0 | 327.0 | 322.0 | 324.0 | 875 Thousand |
| 19 Jun, 2020 | 333.0 | 333.0 | 328.0 | 328.0 | 1.43 Million |
| 18 Jun, 2020 | 325.0 | 334.0 | 322.0 | 333.0 | 766 Thousand |
| 17 Jun, 2020 | 325.0 | 326.0 | 321.5 | 325.0 | 819 Thousand |
| 16 Jun, 2020 | 323.0 | 324.5 | 319.0 | 324.5 | 1.11 Million |
| 15 Jun, 2020 | 327.0 | 327.0 | 320.0 | 320.0 | 952 Thousand |
6122
6123
6124
6113
6114
6118