Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 301.0 | 311.5 | 298.0 | 311.5 | 1.61 Million |
| 14 May, 2020 | 301.5 | 303.0 | 300.0 | 300.0 | 498 Thousand |
| 13 May, 2020 | 300.5 | 303.5 | 299.0 | 302.0 | 642 Thousand |
| 12 May, 2020 | 306.5 | 306.5 | 298.5 | 300.5 | 1.04 Million |
| 11 May, 2020 | 308.5 | 310.5 | 305.5 | 307.5 | 694 Thousand |
| 08 May, 2020 | 307.0 | 310.5 | 304.5 | 306.0 | 1.15 Million |
| 07 May, 2020 | 304.5 | 308.0 | 303.5 | 304.5 | 784 Thousand |
| 06 May, 2020 | 308.0 | 308.0 | 301.5 | 301.5 | 1.07 Million |
| 05 May, 2020 | 307.5 | 309.5 | 304.5 | 306.0 | 483 Thousand |
| 04 May, 2020 | 310.0 | 312.5 | 305.0 | 306.0 | 1.02 Million |
6122
6123
6124
6113
6114
6118