Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 311.0 316.5 309.0 316.0 1.72 Million
26 Nov, 2019 308.5 311.0 307.0 309.0 652 Thousand
25 Nov, 2019 309.0 311.0 304.5 307.0 1.15 Million
22 Nov, 2019 307.0 312.5 305.0 307.0 826.76 Thousand
21 Nov, 2019 303.5 306.0 299.0 306.0 948 Thousand
20 Nov, 2019 309.0 309.0 302.5 304.5 1.45 Million
19 Nov, 2019 307.0 317.0 305.5 310.0 2.19 Million
18 Nov, 2019 294.0 311.5 294.0 308.0 3.87 Million
15 Nov, 2019 290.0 292.5 288.0 292.5 1.02 Million
14 Nov, 2019 292.0 292.5 287.0 287.5 1.6 Million