Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 278.0 280.0 274.5 280.0 1.16 Million
29 Oct, 2019 275.5 279.0 274.0 276.5 1.92 Million
28 Oct, 2019 276.0 276.5 272.5 273.0 1.66 Million
25 Oct, 2019 269.0 279.0 268.5 275.0 3.93 Million
24 Oct, 2019 268.0 269.0 264.5 266.5 1.22 Million
23 Oct, 2019 269.0 271.0 264.5 265.5 1.15 Million
22 Oct, 2019 271.5 273.0 267.5 267.5 1.05 Million
21 Oct, 2019 271.0 271.0 268.5 270.0 489.9 Thousand
18 Oct, 2019 274.0 274.0 271.0 271.0 756.39 Thousand
17 Oct, 2019 273.0 276.5 270.5 275.5 803.16 Thousand