Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 264.5 264.5 259.0 260.0 733.02 Thousand
26 Sep, 2019 267.0 268.0 259.0 261.5 1.76 Million
25 Sep, 2019 269.5 269.5 259.5 264.5 2.77 Million
24 Sep, 2019 272.5 278.0 269.0 270.0 1.89 Million
23 Sep, 2019 273.0 274.0 269.5 271.0 637.87 Thousand
20 Sep, 2019 274.0 274.5 269.5 273.0 1.07 Million
19 Sep, 2019 272.0 278.0 268.0 270.0 2.39 Million
18 Sep, 2019 267.5 270.0 263.0 267.0 1.03 Million
17 Sep, 2019 269.5 274.0 266.0 266.5 845.76 Thousand
16 Sep, 2019 269.5 271.0 267.5 268.0 368.45 Thousand