Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 235.5 239.0 230.0 239.0 1.13 Million
17 May, 2019 255.0 257.0 235.5 236.0 1.82 Million
16 May, 2019 257.0 258.5 251.5 255.0 1.11 Million
15 May, 2019 264.5 264.5 254.0 255.0 1.71 Million
14 May, 2019 269.0 270.0 262.0 262.0 1.49 Million
13 May, 2019 268.0 275.5 268.0 271.5 732.97 Thousand
10 May, 2019 271.0 275.0 267.0 270.0 718.96 Thousand
09 May, 2019 276.0 276.5 269.0 270.0 533.45 Thousand
08 May, 2019 272.0 278.0 270.0 276.5 734.5 Thousand
07 May, 2019 267.0 279.0 267.0 276.0 1.06 Million