Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 231.0 232.0 228.0 230.0 1.02 Million
19 Mar, 2019 231.5 233.0 230.0 231.0 1.66 Million
18 Mar, 2019 225.0 231.0 225.0 231.0 1.8 Million
15 Mar, 2019 220.0 228.0 220.0 226.5 2.9 Million
14 Mar, 2019 217.5 222.0 217.0 220.0 549.81 Thousand
13 Mar, 2019 216.5 221.5 216.5 218.5 1.26 Million
12 Mar, 2019 217.5 219.0 215.5 215.5 1.26 Million
11 Mar, 2019 217.0 220.0 215.0 217.0 1.11 Million
08 Mar, 2019 215.5 220.5 213.5 219.0 1.15 Million
07 Mar, 2019 220.5 222.0 215.5 215.5 1.28 Million