Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 223.0 226.0 221.0 226.0 584.78 Thousand
15 Feb, 2019 225.0 226.5 219.5 222.0 816.36 Thousand
14 Feb, 2019 225.5 227.5 223.0 227.0 1.2 Million
13 Feb, 2019 231.0 231.5 221.0 223.0 1.42 Million
12 Feb, 2019 227.0 229.5 226.0 227.0 1.32 Million
11 Feb, 2019 225.0 232.5 224.5 230.0 2.59 Million
30 Jan, 2019 223.0 226.0 222.0 222.0 1.21 Million
29 Jan, 2019 221.5 225.5 221.5 223.5 831.1 Thousand
28 Jan, 2019 222.0 226.0 221.0 224.5 910.75 Thousand
25 Jan, 2019 224.5 227.5 221.0 222.0 2.08 Million