Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 186.0 190.5 185.0 190.5 815.23 Thousand
26 Nov, 2018 183.5 186.5 183.5 184.5 532.96 Thousand
23 Nov, 2018 186.0 187.0 183.0 183.0 678.77 Thousand
22 Nov, 2018 183.5 188.0 183.5 186.0 699.36 Thousand
21 Nov, 2018 181.5 183.0 181.0 183.0 435.76 Thousand
20 Nov, 2018 183.0 184.5 182.0 183.0 319.16 Thousand
19 Nov, 2018 183.0 186.0 183.0 185.0 500.5 Thousand
16 Nov, 2018 187.5 187.5 183.5 184.0 683.92 Thousand
15 Nov, 2018 189.0 189.0 183.5 186.5 970.21 Thousand
14 Nov, 2018 188.0 191.5 185.5 190.0 1.42 Million