Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 210.0 211.0 203.0 208.5 1.08 Million
13 Sep, 2018 213.0 213.0 207.0 209.5 1.19 Million
12 Sep, 2018 208.5 215.5 207.5 209.0 3.33 Million
11 Sep, 2018 214.0 214.5 206.5 206.5 855.64 Thousand
10 Sep, 2018 212.0 212.0 201.0 210.5 1.35 Million
07 Sep, 2018 212.5 219.0 207.5 210.0 1.59 Million
06 Sep, 2018 214.0 218.0 211.0 214.0 1.4 Million
05 Sep, 2018 220.0 222.0 212.0 213.5 1.96 Million
04 Sep, 2018 211.5 224.5 211.5 222.5 3.63 Million
03 Sep, 2018 225.0 225.0 207.0 208.0 2.36 Million