Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 204.5 211.0 203.0 209.5 3 Million
16 Aug, 2018 198.5 205.0 196.5 205.0 2.39 Million
15 Aug, 2018 194.0 205.5 194.0 200.0 5.35 Million
14 Aug, 2018 185.0 194.0 185.0 194.0 3.57 Million
13 Aug, 2018 186.0 187.0 181.5 183.0 1.15 Million
10 Aug, 2018 180.5 182.5 180.0 181.0 195.07 Thousand
09 Aug, 2018 183.5 183.5 180.5 180.5 383.61 Thousand
08 Aug, 2018 181.5 184.0 181.5 183.5 509.79 Thousand
07 Aug, 2018 182.0 183.5 181.0 181.5 585.85 Thousand
06 Aug, 2018 178.0 184.0 178.0 182.0 866.3 Thousand