Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 175.0 176.0 172.0 174.5 586.04 Thousand
05 Jul, 2018 176.5 176.5 174.0 174.0 381.1 Thousand
04 Jul, 2018 178.0 178.0 176.0 177.0 230.24 Thousand
03 Jul, 2018 177.5 179.0 175.5 178.0 526.75 Thousand
02 Jul, 2018 178.0 179.0 177.5 178.0 94.67 Thousand
29 Jun, 2018 179.0 179.0 175.5 179.0 751.63 Thousand
28 Jun, 2018 180.0 180.0 176.5 179.0 524.76 Thousand
27 Jun, 2018 180.0 180.0 178.0 180.0 201.2 Thousand
26 Jun, 2018 178.0 182.0 174.0 180.0 670.25 Thousand
25 Jun, 2018 181.5 181.5 178.0 178.0 464.8 Thousand