Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 177.0 183.0 177.0 181.0 469.78 Thousand
22 Mar, 2018 185.0 185.5 181.0 181.0 487.17 Thousand
21 Mar, 2018 186.0 186.5 184.5 184.5 262.86 Thousand
20 Mar, 2018 184.5 186.5 184.0 186.0 334.11 Thousand
19 Mar, 2018 187.5 187.5 185.5 186.0 326.84 Thousand
16 Mar, 2018 188.0 188.5 185.0 187.0 1.01 Million
15 Mar, 2018 186.5 187.5 185.0 187.5 517.09 Thousand
14 Mar, 2018 185.0 188.0 184.0 186.5 772.57 Thousand
13 Mar, 2018 185.0 187.0 183.5 186.5 756.74 Thousand
12 Mar, 2018 187.0 188.0 184.5 185.0 1.05 Million