Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 185.5 186.5 181.0 184.0 1.1 Million
21 Feb, 2018 181.5 187.0 181.5 185.0 1.38 Million
12 Feb, 2018 180.0 180.0 175.5 175.5 862.28 Thousand
09 Feb, 2018 179.0 179.0 179.0 179.0 -
08 Feb, 2018 180.0 181.0 177.0 179.0 524.72 Thousand
07 Feb, 2018 178.5 182.0 178.0 180.0 1.84 Million
06 Feb, 2018 182.0 184.0 170.0 174.0 3.05 Million
05 Feb, 2018 186.0 190.0 181.0 188.0 1.8 Million
02 Feb, 2018 187.0 190.5 185.5 190.0 1.67 Million
01 Feb, 2018 186.5 187.0 182.0 186.5 2.2 Million