Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 164.5 164.5 161.5 163.5 445.53 Thousand
18 Dec, 2017 166.0 166.5 164.0 164.0 229.33 Thousand
15 Dec, 2017 165.0 165.5 163.0 165.5 595.54 Thousand
14 Dec, 2017 164.0 166.0 164.0 165.5 488.6 Thousand
13 Dec, 2017 164.0 165.5 163.0 163.5 300.44 Thousand
12 Dec, 2017 165.0 165.5 164.5 164.5 220.22 Thousand
11 Dec, 2017 165.0 166.0 164.5 165.0 469.92 Thousand
08 Dec, 2017 166.5 167.0 163.5 164.5 483.34 Thousand
07 Dec, 2017 169.5 169.5 164.0 164.0 743.72 Thousand
06 Dec, 2017 168.0 170.0 166.0 167.5 626.67 Thousand