Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 165.0 165.5 163.83 165.0 472.92 Thousand
16 May, 2017 165.67 166.67 164.67 164.67 1.01 Million
15 May, 2017 166.67 167.5 165.33 165.67 790.99 Thousand
12 May, 2017 168.33 168.33 166.67 167.5 398.83 Thousand
11 May, 2017 168.33 169.17 166.67 168.33 410.43 Thousand
10 May, 2017 168.33 168.33 166.67 168.33 380.96 Thousand
09 May, 2017 167.5 168.33 166.67 166.67 578.89 Thousand
08 May, 2017 168.33 169.17 166.67 166.67 605.27 Thousand
05 May, 2017 169.17 169.17 167.5 167.5 427.22 Thousand
04 May, 2017 168.33 169.17 167.5 169.17 516.55 Thousand