Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 168.33 173.33 167.5 173.33 2.9 Million
16 Mar, 2017 168.33 170.0 167.5 168.33 625.81 Thousand
15 Mar, 2017 166.67 168.33 166.67 167.5 559.14 Thousand
14 Mar, 2017 166.67 169.17 166.67 166.67 660.37 Thousand
13 Mar, 2017 165.0 167.5 165.0 166.67 693.04 Thousand
10 Mar, 2017 166.67 166.67 164.67 165.0 809.73 Thousand
09 Mar, 2017 169.17 170.0 166.67 166.67 729.6 Thousand
08 Mar, 2017 166.67 169.17 166.33 168.33 626.28 Thousand
07 Mar, 2017 167.5 168.33 166.17 166.67 712.26 Thousand
06 Mar, 2017 164.67 166.67 164.67 166.5 668.24 Thousand