Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 156.33 157.0 155.83 156.67 683.13 Thousand
12 Dec, 2016 159.67 160.17 156.0 156.67 1.12 Million
09 Dec, 2016 157.67 160.67 157.0 159.67 1.48 Million
08 Dec, 2016 157.5 158.0 156.83 157.5 932.39 Thousand
07 Dec, 2016 158.17 158.17 156.83 156.83 868.08 Thousand
06 Dec, 2016 156.67 157.67 156.17 157.5 1.44 Million
05 Dec, 2016 155.5 157.0 154.33 157.0 926.59 Thousand
02 Dec, 2016 157.0 157.0 154.67 155.5 935.78 Thousand
01 Dec, 2016 157.0 158.17 155.5 157.0 1.19 Million
30 Nov, 2016 153.67 160.33 153.67 157.0 14.81 Million