Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 162.5 163.83 161.83 161.83 482.22 Thousand
31 Oct, 2016 161.17 163.83 160.17 162.5 619.74 Thousand
28 Oct, 2016 161.33 162.83 161.33 161.5 455.38 Thousand
27 Oct, 2016 161.67 163.5 161.67 161.67 549.55 Thousand
26 Oct, 2016 162.67 162.83 161.83 161.83 492.1 Thousand
25 Oct, 2016 165.0 166.17 162.83 162.83 664.39 Thousand
24 Oct, 2016 165.67 166.0 164.67 165.0 457.79 Thousand
21 Oct, 2016 164.83 165.33 164.17 164.17 755.35 Thousand
20 Oct, 2016 163.0 165.5 162.5 164.33 1.1 Million
19 Oct, 2016 162.67 163.83 162.17 162.5 558.62 Thousand