Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 191.67 195.83 191.67 193.33 1.54 Million
04 Aug, 2016 186.67 190.0 186.67 188.33 683.03 Thousand
03 Aug, 2016 187.5 188.33 185.83 185.83 509.7 Thousand
02 Aug, 2016 190.0 191.67 188.33 188.33 277.29 Thousand
01 Aug, 2016 187.5 191.67 187.5 189.17 489.97 Thousand
29 Jul, 2016 190.0 190.0 187.5 187.5 208.38 Thousand
28 Jul, 2016 189.17 190.83 187.5 189.17 326.62 Thousand
27 Jul, 2016 190.0 190.83 188.33 189.17 229.68 Thousand
26 Jul, 2016 190.0 190.83 188.33 190.0 229.42 Thousand
25 Jul, 2016 190.83 191.67 188.33 190.0 216.28 Thousand