Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 191.67 191.67 191.67 191.67 -
07 Jul, 2016 190.0 192.5 190.0 191.67 237.64 Thousand
06 Jul, 2016 191.67 191.67 189.17 190.0 350.31 Thousand
05 Jul, 2016 193.33 193.33 190.0 193.33 321.09 Thousand
04 Jul, 2016 190.83 195.0 190.0 193.33 791.2 Thousand
01 Jul, 2016 189.17 190.0 187.5 190.0 318.06 Thousand
30 Jun, 2016 189.17 190.0 185.83 187.5 647.6 Thousand
29 Jun, 2016 188.33 190.0 186.67 189.17 257.23 Thousand
28 Jun, 2016 184.17 187.5 183.33 185.83 277.08 Thousand
27 Jun, 2016 182.5 186.67 182.5 185.0 220.06 Thousand