Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 181.67 181.67 179.17 180.0 246.76 Thousand
25 May, 2016 179.17 180.83 178.33 180.0 347.37 Thousand
24 May, 2016 179.17 181.67 177.5 177.5 230.49 Thousand
23 May, 2016 175.0 181.67 174.17 179.17 382.57 Thousand
20 May, 2016 177.5 177.5 175.0 175.0 326.26 Thousand
19 May, 2016 181.67 181.67 174.17 178.33 482.73 Thousand
18 May, 2016 180.83 182.5 180.0 181.67 623.5 Thousand
17 May, 2016 181.67 182.5 180.0 181.67 578.37 Thousand
16 May, 2016 178.33 181.67 177.5 180.0 372.31 Thousand
13 May, 2016 175.0 185.0 175.0 182.5 1.25 Million