Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 193.33 193.33 190.0 190.83 234.07 Thousand
25 Mar, 2016 194.17 194.17 191.67 192.5 175.73 Thousand
24 Mar, 2016 194.17 195.0 191.67 194.17 272.42 Thousand
23 Mar, 2016 195.83 196.67 193.33 195.83 386.94 Thousand
22 Mar, 2016 195.83 196.67 192.5 195.83 651.69 Thousand
21 Mar, 2016 193.33 195.83 191.67 195.0 845.08 Thousand
18 Mar, 2016 190.0 193.33 190.0 191.67 1.03 Million
17 Mar, 2016 191.67 192.5 188.33 189.17 888.5 Thousand
16 Mar, 2016 186.67 192.5 185.0 189.17 939.22 Thousand
15 Mar, 2016 190.0 190.0 182.5 186.67 858.44 Thousand