Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 178.33 179.17 176.67 178.33 574.99 Thousand
25 Feb, 2016 178.33 180.0 175.83 175.83 462.98 Thousand
24 Feb, 2016 180.0 180.0 177.5 178.33 362.57 Thousand
23 Feb, 2016 180.0 180.83 177.5 180.0 425.96 Thousand
22 Feb, 2016 178.33 181.67 177.5 180.0 433.83 Thousand
19 Feb, 2016 175.0 178.33 175.0 178.33 337.36 Thousand
18 Feb, 2016 175.0 178.33 175.0 176.67 560.88 Thousand
17 Feb, 2016 176.67 176.67 172.5 172.5 459.08 Thousand
16 Feb, 2016 173.33 175.83 172.5 175.83 443.46 Thousand
15 Feb, 2016 167.5 174.17 166.67 173.33 756.9 Thousand