Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 162.17 164.0 161.67 162.0 263.33 Thousand
20 Jan, 2016 168.33 168.33 161.5 161.5 628.59 Thousand
19 Jan, 2016 166.67 169.17 164.83 167.5 320.76 Thousand
18 Jan, 2016 161.0 170.0 161.0 167.5 802.41 Thousand
15 Jan, 2016 164.17 165.17 161.5 163.83 602.45 Thousand
14 Jan, 2016 161.67 163.83 161.17 163.33 483.26 Thousand
13 Jan, 2016 163.33 164.33 162.83 163.83 402.65 Thousand
12 Jan, 2016 161.83 164.0 161.67 161.67 435.08 Thousand
11 Jan, 2016 161.67 165.0 160.0 162.0 658.43 Thousand
08 Jan, 2016 161.0 165.33 160.5 163.67 550.83 Thousand