Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 190.0 190.0 187.5 189.17 961.93 Thousand
13 Oct, 2015 185.0 187.5 184.17 187.5 946.32 Thousand
12 Oct, 2015 185.0 186.67 183.33 184.17 575.34 Thousand
08 Oct, 2015 188.33 188.33 183.33 183.33 770.14 Thousand
07 Oct, 2015 188.33 189.17 185.83 188.33 993.05 Thousand
06 Oct, 2015 185.0 192.5 184.17 189.17 1.71 Million
05 Oct, 2015 180.83 182.5 180.0 181.67 362.36 Thousand
02 Oct, 2015 180.83 181.67 178.33 180.0 413.51 Thousand
01 Oct, 2015 178.33 181.67 177.5 180.83 719.99 Thousand
30 Sep, 2015 173.33 176.67 172.5 176.67 900.21 Thousand