Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 191.67 191.67 188.33 190.0 467.68 Thousand
11 Sep, 2015 191.67 191.67 188.33 190.0 861.06 Thousand
10 Sep, 2015 184.17 191.67 183.33 191.67 1.08 Million
09 Sep, 2015 178.33 188.33 178.33 186.67 1.67 Million
08 Sep, 2015 176.67 177.5 175.0 175.83 537.76 Thousand
07 Sep, 2015 177.5 180.83 176.67 176.67 374.23 Thousand
04 Sep, 2015 180.0 180.83 177.5 177.5 584.49 Thousand
03 Sep, 2015 182.5 183.33 180.83 180.83 568.41 Thousand
02 Sep, 2015 180.83 183.33 180.0 181.67 586.72 Thousand
01 Sep, 2015 179.17 185.0 179.17 185.0 734.63 Thousand