Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 215.0 215.0 210.0 210.83 397.44 Thousand
31 Jul, 2015 215.0 216.67 211.67 216.67 387.19 Thousand
30 Jul, 2015 215.83 217.5 213.33 214.17 197.58 Thousand
29 Jul, 2015 212.5 215.83 210.83 214.17 488.21 Thousand
28 Jul, 2015 208.33 215.0 203.33 215.0 603.28 Thousand
27 Jul, 2015 215.0 215.0 208.33 209.17 466.38 Thousand
24 Jul, 2015 213.33 215.83 213.33 215.0 292.62 Thousand
23 Jul, 2015 217.5 218.33 213.33 215.0 567.08 Thousand
22 Jul, 2015 219.17 220.0 217.5 219.17 340.07 Thousand
21 Jul, 2015 220.0 221.67 216.67 220.83 489.78 Thousand